Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1128.0 1128.0 1128.0 1128.0 30.00
21 Sep, 2023 1128.0 1128.0 1128.0 1128.0 1.00
20 Sep, 2023 1113.0 1128.0 1128.0 1128.0 340.00
19 Sep, 2023 1105.0 1120.0 1091.0 1113.0 4485.00
18 Sep, 2023 1105.0 1105.0 1105.0 1105.0 87.00
14 Sep, 2023 1105.0 1105.0 1105.0 1105.0 7.00