Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3742.0 | 3825.0 | 3680.0 | 3730.0 | 148.51 Thousand |
| 15 Oct, 2023 | 3780.0 | 3780.0 | 3653.0 | 3740.0 | 56.4 Thousand |
| 12 Oct, 2023 | 3820.0 | 3974.0 | 3800.0 | 3819.0 | 98.88 Thousand |
| 11 Oct, 2023 | 3949.0 | 4030.0 | 3774.0 | 3830.0 | 166.47 Thousand |
| 10 Oct, 2023 | 3700.0 | 3954.0 | 3700.0 | 3949.0 | 120.88 Thousand |
| 09 Oct, 2023 | 3601.0 | 3788.0 | 3543.0 | 3700.0 | 273.7 Thousand |
| 08 Oct, 2023 | 3791.0 | 3798.0 | 3558.0 | 3724.0 | 106.23 Thousand |
| 05 Oct, 2023 | 3890.0 | 3941.0 | 3851.0 | 3920.0 | 65.86 Thousand |
| 04 Oct, 2023 | 3900.0 | 3900.0 | 3802.0 | 3890.0 | 75.73 Thousand |
| 03 Oct, 2023 | 3962.0 | 4032.0 | 3946.0 | 3946.0 | 63.17 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD