Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3816.0 | 3940.0 | 3799.0 | 3876.0 | 185.61 Thousand |
| 29 Oct, 2023 | 3645.0 | 3819.0 | 3645.0 | 3816.0 | 140.56 Thousand |
| 26 Oct, 2023 | 3616.0 | 3701.0 | 3555.0 | 3645.0 | 530.02 Thousand |
| 25 Oct, 2023 | 3700.0 | 3758.0 | 3660.0 | 3690.0 | 120.21 Thousand |
| 24 Oct, 2023 | 3608.0 | 3745.0 | 3528.0 | 3700.0 | 140.56 Thousand |
| 23 Oct, 2023 | 3700.0 | 3740.0 | 3570.0 | 3608.0 | 179.84 Thousand |
| 22 Oct, 2023 | 3820.0 | 3820.0 | 3633.0 | 3700.0 | 67.48 Thousand |
| 19 Oct, 2023 | 3803.0 | 3843.0 | 3683.0 | 3820.0 | 213.07 Thousand |
| 18 Oct, 2023 | 3792.0 | 3861.0 | 3681.0 | 3803.0 | 121.4 Thousand |
| 17 Oct, 2023 | 3730.0 | 3792.0 | 3621.0 | 3792.0 | 128.57 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD