Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4000.0 | 4000.0 | 3881.0 | 3980.0 | 123.91 Thousand |
| 26 Sep, 2023 | 3928.0 | 4050.0 | 3867.0 | 4000.0 | 97.73 Thousand |
| 21 Sep, 2023 | 3999.0 | 4058.0 | 3921.0 | 3928.0 | 89.4 Thousand |
| 20 Sep, 2023 | 3978.0 | 4050.0 | 3955.0 | 4030.0 | 122.28 Thousand |
| 19 Sep, 2023 | 4060.0 | 4071.0 | 3917.0 | 3978.0 | 92.85 Thousand |
| 18 Sep, 2023 | 4100.0 | 4100.0 | 4050.0 | 4060.0 | 77.58 Thousand |
| 14 Sep, 2023 | 4054.0 | 4138.0 | 4040.0 | 4100.0 | 67 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD