Maytronics Ltd. (MTRN.TA)
ILA 376.0
(-4.03%)
ILA 376.0
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3765.0 | 3824.0 | 3750.0 | 3750.0 | 1.12 Million |
| 01 Nov, 2023 | 3760.0 | 3800.0 | 3702.0 | 3728.0 | 187.57 Thousand |
| 31 Oct, 2023 | 3950.0 | 3950.0 | 3710.0 | 3760.0 | 329.07 Thousand |
| 30 Oct, 2023 | 3816.0 | 3940.0 | 3799.0 | 3876.0 | 185.61 Thousand |
| 29 Oct, 2023 | 3645.0 | 3819.0 | 3645.0 | 3816.0 | 140.56 Thousand |
| 26 Oct, 2023 | 3616.0 | 3701.0 | 3555.0 | 3645.0 | 530.02 Thousand |
| 25 Oct, 2023 | 3700.0 | 3758.0 | 3660.0 | 3690.0 | 120.21 Thousand |
| 24 Oct, 2023 | 3608.0 | 3745.0 | 3528.0 | 3700.0 | 140.56 Thousand |
| 23 Oct, 2023 | 3700.0 | 3740.0 | 3570.0 | 3608.0 | 179.84 Thousand |
| 22 Oct, 2023 | 3820.0 | 3820.0 | 3633.0 | 3700.0 | 67.48 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD