Maytronics Ltd. (MTRN.TA)
ILA 376.0
(-4.03%)
ILA 376.0
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3890.0 | 3941.0 | 3851.0 | 3920.0 | 65.86 Thousand |
| 04 Oct, 2023 | 3900.0 | 3900.0 | 3802.0 | 3890.0 | 75.73 Thousand |
| 03 Oct, 2023 | 3962.0 | 4032.0 | 3946.0 | 3946.0 | 63.17 Thousand |
| 02 Oct, 2023 | 4050.0 | 4052.0 | 4004.0 | 4043.0 | 45.15 Thousand |
| 01 Oct, 2023 | 4000.0 | 4059.0 | 3950.0 | 4050.0 | 42.67 Thousand |
| 28 Sep, 2023 | 3900.0 | 4055.0 | 3900.0 | 4003.0 | 66.09 Thousand |
| 27 Sep, 2023 | 4000.0 | 4000.0 | 3881.0 | 3980.0 | 123.91 Thousand |
| 26 Sep, 2023 | 3928.0 | 4050.0 | 3867.0 | 4000.0 | 97.73 Thousand |
| 21 Sep, 2023 | 3999.0 | 4058.0 | 3921.0 | 3928.0 | 89.4 Thousand |
| 20 Sep, 2023 | 3978.0 | 4050.0 | 3955.0 | 4030.0 | 122.28 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD