Maytronics Ltd. (MTRN.TA)
ILA 386.8
(1.55%)
ILA 386.8
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3980.0 | 4008.0 | 3881.0 | 3947.0 | 38.4 Thousand |
| 22 Nov, 2023 | 3969.0 | 4074.0 | 3951.0 | 3968.0 | 69.33 Thousand |
| 21 Nov, 2023 | 3772.0 | 3969.0 | 3742.0 | 3969.0 | 369.72 Thousand |
| 20 Nov, 2023 | 3830.0 | 3838.0 | 3765.0 | 3772.0 | 120.58 Thousand |
| 19 Nov, 2023 | 3780.0 | 3870.0 | 3736.0 | 3830.0 | 41.22 Thousand |
| 16 Nov, 2023 | 3550.0 | 3809.0 | 3516.0 | 3780.0 | 504.13 Thousand |
| 15 Nov, 2023 | 3696.0 | 3755.0 | 3497.0 | 3550.0 | 278.68 Thousand |
| 14 Nov, 2023 | 3550.0 | 3706.0 | 3530.0 | 3696.0 | 120.98 Thousand |
| 13 Nov, 2023 | 3600.0 | 3685.0 | 3470.0 | 3550.0 | 221.39 Thousand |
| 12 Nov, 2023 | 3680.0 | 3700.0 | 3620.0 | 3646.0 | 48.98 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD