Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 110.3
(-2.56%)
ILA 110.3
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 603.8 | 603.8 | 586.0 | 591.1 | 12.17 Thousand |
| 27 Sep, 2023 | 588.9 | 610.0 | 588.9 | 603.8 | 4511.00 |
| 26 Sep, 2023 | 591.5 | 591.5 | 586.9 | 588.9 | 3623.00 |
| 21 Sep, 2023 | 599.3 | 604.7 | 585.0 | 591.5 | 6968.00 |
| 20 Sep, 2023 | 604.2 | 617.9 | 599.0 | 599.3 | 5926.00 |
| 19 Sep, 2023 | 609.7 | 617.0 | 594.5 | 604.2 | 11.56 Thousand |
| 18 Sep, 2023 | 615.3 | 615.3 | 608.2 | 609.7 | 4802.00 |
| 14 Sep, 2023 | 615.2 | 619.1 | 609.0 | 615.3 | 1937.00 |
3597
DANT
AMBER
GYGC
NONEY
0558