Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 498.8 514.7 498.8 514.6 465.00
31 Dec, 2023 476.0 538.0 445.2 498.8 4437.00
28 Dec, 2023 476.0 476.0 476.0 476.0 -
27 Dec, 2023 502.7 509.8 474.0 476.0 2646.00
26 Dec, 2023 445.1 900.0 445.1 502.7 13.41 Thousand
25 Dec, 2023 445.1 445.1 445.1 445.1 -
24 Dec, 2023 445.1 445.1 445.1 445.1 -
21 Dec, 2023 460.0 460.0 445.1 445.1 2219.00
20 Dec, 2023 460.0 460.0 460.0 460.0 -
19 Dec, 2023 460.0 460.0 460.0 460.0 -