Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 509.5 509.5 509.5 509.5 -
30 Oct, 2023 519.9 519.9 478.3 509.5 433.00
29 Oct, 2023 513.0 539.9 513.0 519.9 100.00
26 Oct, 2023 513.0 513.0 513.0 513.0 -
25 Oct, 2023 513.0 513.0 513.0 513.0 -
24 Oct, 2023 513.0 513.0 513.0 513.0 -
23 Oct, 2023 513.0 513.0 513.0 513.0 15.00
22 Oct, 2023 513.0 513.0 513.0 513.0 -
19 Oct, 2023 513.0 513.0 513.0 513.0 -
18 Oct, 2023 527.9 527.9 513.0 513.0 417.00