Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 474.7 492.0 474.7 490.2 1580.00
28 Jan, 2024 474.7 474.7 474.7 474.7 -
25 Jan, 2024 481.5 481.5 473.1 474.7 20.47 Thousand
24 Jan, 2024 481.5 481.5 481.5 481.5 -
23 Jan, 2024 492.9 492.9 473.4 481.5 304.00
22 Jan, 2024 492.9 492.9 492.9 492.9 -
21 Jan, 2024 492.9 492.9 492.9 492.9 -
18 Jan, 2024 492.9 492.9 492.9 492.9 -
17 Jan, 2024 492.9 492.9 492.9 492.9 -
16 Jan, 2024 492.9 492.9 492.9 492.9 -