Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 446.1 460.3 446.1 460.0 3743.00
11 Dec, 2023 456.8 471.2 442.1 446.1 1082.00
10 Dec, 2023 456.8 456.8 456.8 456.8 -
07 Dec, 2023 456.8 456.8 456.8 456.8 43.00
06 Dec, 2023 456.8 456.8 456.8 456.8 -
05 Dec, 2023 456.8 456.8 456.8 456.8 -
04 Dec, 2023 469.8 469.8 451.2 456.8 1860.00
03 Dec, 2023 469.8 469.8 469.8 469.8 -
30 Nov, 2023 469.8 469.8 469.8 469.8 -
29 Nov, 2023 469.8 469.8 469.8 469.8 -