Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 505.2 505.2 505.2 505.2 -
10 Jan, 2024 505.2 505.2 505.2 505.2 -
09 Jan, 2024 505.2 505.2 505.2 505.2 -
08 Jan, 2024 505.2 505.2 505.2 505.2 -
07 Jan, 2024 505.2 505.2 505.2 505.2 -
04 Jan, 2024 505.2 505.2 505.2 505.2 1.00
03 Jan, 2024 514.6 541.5 456.0 505.2 2400.00
02 Jan, 2024 514.6 514.6 514.6 514.6 -
01 Jan, 2024 498.8 514.7 498.8 514.6 465.00
31 Dec, 2023 476.0 538.0 445.2 498.8 4437.00