Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 534.2 534.2 534.2 534.2 -
07 Feb, 2024 534.2 534.2 534.2 534.2 -
06 Feb, 2024 534.2 534.2 534.2 534.2 -
05 Feb, 2024 519.7 544.9 519.7 534.2 650.00
04 Feb, 2024 508.9 531.0 508.9 519.7 200.00
01 Feb, 2024 506.1 522.8 506.1 508.9 111.00
31 Jan, 2024 490.1 509.0 490.1 506.1 3666.00
30 Jan, 2024 490.2 490.2 490.1 490.1 303.00
29 Jan, 2024 474.7 492.0 474.7 490.2 1580.00
28 Jan, 2024 474.7 474.7 474.7 474.7 -