Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 550.0 550.0 540.0 540.0 1054.00
21 Feb, 2024 550.0 550.0 550.0 550.0 -
20 Feb, 2024 550.0 550.0 550.0 550.0 -
19 Feb, 2024 550.0 550.0 550.0 550.0 -
18 Feb, 2024 553.8 553.8 550.0 550.0 1500.00
15 Feb, 2024 553.8 553.8 553.8 553.8 -
14 Feb, 2024 549.5 555.0 549.5 553.8 311.00
13 Feb, 2024 540.8 555.0 540.8 549.5 244.00
12 Feb, 2024 534.2 551.8 534.2 540.8 150.00
11 Feb, 2024 534.2 534.2 534.2 534.2 606.00