Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 469.8 469.8 451.2 456.8 1860.00
03 Dec, 2023 469.8 469.8 469.8 469.8 -
30 Nov, 2023 469.8 469.8 469.8 469.8 -
29 Nov, 2023 469.8 469.8 469.8 469.8 -
28 Nov, 2023 469.8 469.8 469.8 469.8 -
27 Nov, 2023 469.8 469.8 469.8 469.8 -
26 Nov, 2023 469.8 469.8 469.8 469.8 -
23 Nov, 2023 455.4 469.9 455.4 469.8 506.00
22 Nov, 2023 470.0 470.0 455.0 455.4 6500.00
21 Nov, 2023 479.4 479.4 470.0 470.0 1434.00