MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 114.49 Thousand |
| 05 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 04 May, 2025 | 3.4 | 2.7 | 2.7 | 3.4 | 616.00 |
| 29 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 45 Thousand |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.4 | 3.4 | 10.09 Thousand |
| 27 Apr, 2025 | 3.1 | 3.6 | 3.6 | 3.4 | 32 Thousand |
| 24 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 101 Thousand |
| 23 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 131 Thousand |
| 21 Apr, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 120 Thousand |
| 20 Apr, 2025 | 3.1 | 2.7 | 2.7 | 2.7 | 55.61 Thousand |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2