MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.6 | 3.6 | 3.5 | 3.4 | 10.02 Thousand |
| 19 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 60.00 |
| 18 May, 2025 | 2.8 | 3.6 | 2.8 | 3.4 | 1299.00 |
| 15 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 60.00 |
| 14 May, 2025 | 3.4 | 3.6 | 3.6 | 3.4 | 14.47 Thousand |
| 13 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 20.00 |
| 12 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 10.06 Thousand |
| 11 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 8100.00 |
| 08 May, 2025 | 3.4 | 3.6 | 3.6 | 3.4 | 50.00 |
| 07 May, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 93.28 Thousand |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2