MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4.00 |
| 04 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 10.00 |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 2.00 |
| 28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 2.00 |
| 26 May, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 46.00 |
| 25 May, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 20.00 |
| 22 May, 2025 | 3.6 | 3.6 | 2.9 | 3.4 | 1010.00 |
| 21 May, 2025 | 3.6 | 3.6 | 3.6 | 3.4 | 20.00 |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2