MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 210.5 Thousand |
| 25 Mar, 2025 | 3.9 | 3.9 | 3.0 | 3.6 | 42.01 Thousand |
| 24 Mar, 2025 | 4.4 | 4.4 | 3.9 | 3.9 | 52.75 Thousand |
| 23 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10.1 Thousand |
| 20 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 12 Thousand |
| 19 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 125.1 Thousand |
| 18 Mar, 2025 | 3.9 | 4.4 | 3.9 | 4.1 | 38.1 Thousand |
| 17 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 194.44 Thousand |
| 16 Mar, 2025 | 3.5 | 4.0 | 3.5 | 3.6 | 113.49 Thousand |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 451.47 Thousand |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2