MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 451.47 Thousand |
| 10 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 81.45 Thousand |
| 09 Mar, 2025 | 3.1 | 3.5 | 3.5 | 3.5 | 183.14 Thousand |
| 06 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 21.65 Thousand |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.1 | 3.1 | 72.08 Thousand |
| 04 Mar, 2025 | 3.3 | 3.4 | 3.4 | 3.3 | 700.00 |
| 03 Mar, 2025 | 3.1 | 3.3 | 3.3 | 3.3 | 80.64 Thousand |
| 02 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 85 Thousand |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.1 | 14.8 Thousand |
| 26 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 324.96 Thousand |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2