Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 285.5 280.0 265.7 272.7 16.82 Thousand
19 Oct, 2023 286.0 291.4 283.5 285.5 13.74 Thousand
18 Oct, 2023 269.3 290.5 267.4 286.0 58.69 Thousand
17 Oct, 2023 279.5 284.9 262.2 269.3 9205.00
16 Oct, 2023 281.1 281.0 262.1 279.5 10.49 Thousand
15 Oct, 2023 281.1 281.1 281.1 281.1 15.00
12 Oct, 2023 279.1 285.0 275.0 281.1 19.02 Thousand
11 Oct, 2023 262.2 283.8 278.2 279.1 3702.00
10 Oct, 2023 265.8 284.8 253.7 262.2 46.46 Thousand
09 Oct, 2023 278.1 280.0 265.7 265.8 76.56 Thousand