Libra Insurance Company Ltd (LBRA.TA)

ILA 1367.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 234.9 234.9 220.0 223.3 194.99 Thousand
02 Nov, 2023 226.7 244.5 220.0 220.0 682.09 Thousand
01 Nov, 2023 231.4 231.0 221.4 226.7 127.89 Thousand
31 Oct, 2023 228.7 228.7 228.7 228.7 -
30 Oct, 2023 249.1 248.3 222.0 228.7 273 Thousand
29 Oct, 2023 250.9 270.0 237.9 249.1 172.02 Thousand
26 Oct, 2023 255.3 285.5 235.1 250.9 153.57 Thousand
25 Oct, 2023 267.7 267.0 251.2 255.3 32.14 Thousand
24 Oct, 2023 272.3 285.4 266.7 267.7 25.8 Thousand
23 Oct, 2023 272.7 272.7 260.1 272.3 17.73 Thousand