Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.0 | 5.0 | 4.7 | 5.0 | 26.06 Thousand |
| 03 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 33.61 Thousand |
| 02 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 94.66 Thousand |
| 01 Jan, 2024 | 5.6 | 5.6 | 4.8 | 4.8 | 49.16 Thousand |
| 31 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 114.58 Thousand |
| 28 Dec, 2023 | 5.6 | 5.6 | 5.0 | 5.0 | 63.39 Thousand |
| 27 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 26 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 25 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 24 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.1 | 9273.00 |
AILIP
6368
2545
4966
SATCH
TMCI