Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.9 | 4.3 | 4.3 | 4.9 | 27.00 |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 236.49 Thousand |
| 14 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 141.37 Thousand |
| 11 Jan, 2024 | 3.9 | 4.2 | 3.9 | 4.0 | 214.18 Thousand |
| 10 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5000.00 |
| 09 Jan, 2024 | 5.0 | 5.0 | 4.5 | 4.7 | 2024.00 |
| 08 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 43.62 Thousand |
| 07 Jan, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 50.09 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI