Kardan N.V. (KRNV-M.TA)

ILA 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3.0 3.0 3.0 3.0 -
15 Aug, 2024 3.0 3.3 3.0 3.0 14.02 Thousand
14 Aug, 2024 3.0 3.0 3.0 3.0 -
12 Aug, 2024 3.0 2.8 2.8 3.0 885.00
11 Aug, 2024 3.0 3.0 3.0 3.0 -
08 Aug, 2024 3.0 3.0 3.0 3.0 -
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 -
05 Aug, 2024 3.0 2.7 2.7 3.0 43.00
04 Aug, 2024 3.0 3.0 3.0 3.0 -