Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Aug, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 20.12 Thousand |
| 27 Aug, 2024 | 3.0 | 3.0 | 2.7 | 3.0 | 112.00 |
| 26 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1478.00 |
| 25 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 21 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 18.25 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI