Isracard Ltd. (ISCD.TA)
ILA 1701.0
(-1.28%)
ILA 1701.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1632.0 | 1664.0 | 1606.0 | 1648.0 | 492.05 Thousand |
| 06 Apr, 2025 | 1620.0 | 1656.0 | 1618.0 | 1653.0 | 204.81 Thousand |
| 03 Apr, 2025 | 1692.0 | 1709.0 | 1663.0 | 1690.0 | 296.37 Thousand |
| 02 Apr, 2025 | 1678.0 | 1699.0 | 1671.0 | 1692.0 | 260.69 Thousand |
| 01 Apr, 2025 | 1651.0 | 1684.0 | 1651.0 | 1678.0 | 324.11 Thousand |
| 31 Mar, 2025 | 1641.0 | 1663.0 | 1631.0 | 1651.0 | 415.14 Thousand |
| 30 Mar, 2025 | 1663.0 | 1663.0 | 1633.0 | 1646.0 | 96.47 Thousand |
| 27 Mar, 2025 | 1631.0 | 1666.0 | 1628.0 | 1663.0 | 223.55 Thousand |
| 26 Mar, 2025 | 1652.0 | 1659.0 | 1626.0 | 1638.0 | 341.04 Thousand |
| 25 Mar, 2025 | 1657.0 | 1661.0 | 1621.0 | 1645.0 | 333.69 Thousand |
CNDCF
MVNT
WMA
STBX
SMX
SBICARD