Isracard Ltd. (ISCD.TA)
ILA 1701.0
(-1.28%)
ILA 1701.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 1750.0 | 1767.0 | 1725.0 | 1740.0 | 89.68 Thousand |
| 17 Apr, 2025 | 1735.0 | 1760.0 | 1727.0 | 1760.0 | 153.36 Thousand |
| 16 Apr, 2025 | 1740.0 | 1746.0 | 1727.0 | 1736.0 | 118.49 Thousand |
| 15 Apr, 2025 | 1710.0 | 1746.0 | 1710.0 | 1740.0 | 151.42 Thousand |
| 14 Apr, 2025 | 1694.0 | 1725.0 | 1694.0 | 1717.0 | 165.01 Thousand |
| 10 Apr, 2025 | 1697.0 | 1709.0 | 1679.0 | 1694.0 | 247.65 Thousand |
| 09 Apr, 2025 | 1662.0 | 1669.0 | 1635.0 | 1655.0 | 284.2 Thousand |
| 08 Apr, 2025 | 1648.0 | 1684.0 | 1643.0 | 1672.0 | 212.54 Thousand |
| 07 Apr, 2025 | 1632.0 | 1664.0 | 1606.0 | 1648.0 | 492.05 Thousand |
| 06 Apr, 2025 | 1620.0 | 1656.0 | 1618.0 | 1653.0 | 204.81 Thousand |
CNDCF
MVNT
WMA
STBX
SMX
SBICARD