Isracard Ltd. (ISCD.TA)
ILA 1701.0
(-1.28%)
ILA 1701.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1749.0 | 1762.0 | 1720.0 | 1738.0 | 265.74 Thousand |
| 18 May, 2025 | 1759.0 | 1762.0 | 1742.0 | 1755.0 | 217.04 Thousand |
| 15 May, 2025 | 1740.0 | 1757.0 | 1734.0 | 1751.0 | 377.4 Thousand |
| 14 May, 2025 | 1741.0 | 1758.0 | 1723.0 | 1752.0 | 414.69 Thousand |
| 13 May, 2025 | 1752.0 | 1754.0 | 1716.0 | 1735.0 | 472.61 Thousand |
| 12 May, 2025 | 1766.0 | 1775.0 | 1729.0 | 1752.0 | 748.8 Thousand |
| 11 May, 2025 | 1752.0 | 1753.0 | 1723.0 | 1749.0 | 193.17 Thousand |
| 08 May, 2025 | 1754.0 | 1765.0 | 1729.0 | 1740.0 | 688.37 Thousand |
| 07 May, 2025 | 1770.0 | 1770.0 | 1734.0 | 1754.0 | 752.88 Thousand |
| 06 May, 2025 | 1699.0 | 1779.0 | 1692.0 | 1779.0 | 2.25 Million |
CNDCF
MVNT
WMA
STBX
SMX
SBICARD