Isracard Ltd. (ISCD.TA)
ILA 1701.0
(-1.28%)
ILA 1701.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1688.0 | 1705.0 | 1654.0 | 1659.0 | 412.59 Thousand |
| 28 May, 2025 | 1662.0 | 1686.0 | 1649.0 | 1683.0 | 377.71 Thousand |
| 27 May, 2025 | 1659.0 | 1668.0 | 1651.0 | 1662.0 | 268.17 Thousand |
| 26 May, 2025 | 1664.0 | 1694.0 | 1626.0 | 1680.0 | 419.11 Thousand |
| 25 May, 2025 | 1652.0 | 1683.0 | 1652.0 | 1655.0 | 168.93 Thousand |
| 22 May, 2025 | 1638.0 | 1700.0 | 1638.0 | 1684.0 | 445.68 Thousand |
| 21 May, 2025 | 1720.0 | 1721.0 | 1666.0 | 1703.0 | 748.06 Thousand |
| 20 May, 2025 | 1738.0 | 1760.0 | 1719.0 | 1737.0 | 445.16 Thousand |
| 19 May, 2025 | 1749.0 | 1762.0 | 1720.0 | 1738.0 | 265.74 Thousand |
| 18 May, 2025 | 1759.0 | 1762.0 | 1742.0 | 1755.0 | 217.04 Thousand |
CNDCF
MVNT
WMA
STBX
SMX
SBICARD