Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 638.3 | 648.7 | 576.1 | 619.7 | 1649.00 |
| 19 Oct, 2023 | 624.8 | 624.8 | 622.1 | 623.1 | 1150.00 |
| 18 Oct, 2023 | 614.1 | 630.0 | 570.9 | 610.0 | 33.14 Thousand |
| 17 Oct, 2023 | 610.0 | 610.0 | 588.8 | 599.5 | 846.00 |
| 16 Oct, 2023 | 599.2 | 599.2 | 557.4 | 596.0 | 2844.00 |
| 15 Oct, 2023 | 604.0 | 604.0 | 538.3 | 585.0 | 860.00 |
| 12 Oct, 2023 | 610.0 | 610.0 | 555.7 | 594.1 | 2694.00 |
| 11 Oct, 2023 | 616.7 | 616.7 | 573.8 | 591.8 | 801.00 |
| 10 Oct, 2023 | 627.5 | 627.5 | 612.3 | 616.7 | 2707.00 |
| 09 Oct, 2023 | 628.0 | 635.7 | 589.5 | 612.6 | 4244.00 |
1441
RENE
688016
005320
L1M
PREMSYN