Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 510.2 | 518.3 | 495.0 | 495.6 | 34.89 Thousand |
| 05 Nov, 2023 | 461.0 | 501.2 | 461.0 | 498.1 | 27.02 Thousand |
| 02 Nov, 2023 | 535.3 | 535.3 | 450.0 | 450.0 | 160.44 Thousand |
| 01 Nov, 2023 | 542.8 | 549.0 | 496.0 | 522.6 | 10.05 Thousand |
| 31 Oct, 2023 | 557.2 | 568.2 | 526.0 | 542.8 | 1889.00 |
| 30 Oct, 2023 | 585.3 | 585.3 | 541.0 | 557.2 | 5206.00 |
| 29 Oct, 2023 | 624.2 | 624.2 | 556.0 | 585.3 | 4660.00 |
| 26 Oct, 2023 | 609.4 | 609.4 | 609.4 | 609.4 | 450.00 |
| 25 Oct, 2023 | 620.0 | 620.0 | 571.0 | 594.9 | 1588.00 |
| 24 Oct, 2023 | 639.3 | 639.3 | 582.7 | 606.4 | 1645.00 |
1441
RENE
688016
005320
L1M
PREMSYN