Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 59.2 59.2 58.0 58.6 1.88 Million
03 Oct, 2023 59.3 60.5 59.3 59.6 1.61 Million
02 Oct, 2023 59.2 60.8 59.1 60.4 1.81 Million
01 Oct, 2023 58.3 58.3 58.3 58.3 -
28 Sep, 2023 59.0 59.7 57.8 58.3 3.25 Million
27 Sep, 2023 59.1 60.2 58.8 59.6 2.7 Million
26 Sep, 2023 60.3 60.3 58.7 59.6 2.32 Million
21 Sep, 2023 60.6 61.9 59.9 60.2 3.22 Million
20 Sep, 2023 60.2 61.8 59.7 61.5 2.8 Million
19 Sep, 2023 60.7 61.8 59.7 60.8 3.19 Million