Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 27980.0 | 29070.0 | 27860.0 | 29070.0 | 9362.00 |
| 01 Oct, 2023 | 28100.0 | 28360.0 | 27890.0 | 27980.0 | 2575.00 |
| 28 Sep, 2023 | 27680.0 | 28430.0 | 27620.0 | 28100.0 | 8749.00 |
| 27 Sep, 2023 | 27580.0 | 27750.0 | 27340.0 | 27680.0 | 3593.00 |
| 26 Sep, 2023 | 28160.0 | 28160.0 | 27480.0 | 27580.0 | 5026.00 |
| 21 Sep, 2023 | 28240.0 | 28570.0 | 27920.0 | 28160.0 | 7576.00 |
| 20 Sep, 2023 | 27470.0 | 28480.0 | 27470.0 | 28240.0 | 10.02 Thousand |
| 19 Sep, 2023 | 27410.0 | 27670.0 | 27230.0 | 27470.0 | 12.05 Thousand |
| 18 Sep, 2023 | 28000.0 | 28000.0 | 27550.0 | 27800.0 | 6933.00 |
| 14 Sep, 2023 | 28020.0 | 28640.0 | 27840.0 | 28000.0 | 60.33 Thousand |
5306
0M2Q
3440
012800
8391
PROS