Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 24900.0 | 24900.0 | 24120.0 | 24120.0 | 12.82 Thousand |
| 18 Oct, 2023 | 24450.0 | 24900.0 | 23960.0 | 24900.0 | 10.2 Thousand |
| 17 Oct, 2023 | 24700.0 | 24920.0 | 24270.0 | 24450.0 | 9140.00 |
| 16 Oct, 2023 | 24220.0 | 25330.0 | 24220.0 | 24700.0 | 17.07 Thousand |
| 15 Oct, 2023 | 24250.0 | 25100.0 | 24010.0 | 24220.0 | 17.98 Thousand |
| 12 Oct, 2023 | 24800.0 | 25110.0 | 24380.0 | 24950.0 | 13.38 Thousand |
| 11 Oct, 2023 | 25600.0 | 26020.0 | 24660.0 | 24800.0 | 11.83 Thousand |
| 10 Oct, 2023 | 24730.0 | 25700.0 | 24730.0 | 25600.0 | 8500.00 |
| 09 Oct, 2023 | 25100.0 | 25770.0 | 24610.0 | 24730.0 | 31.52 Thousand |
| 08 Oct, 2023 | 26800.0 | 26800.0 | 24730.0 | 25100.0 | 10.28 Thousand |
5306
0M2Q
3440
012800
8391
PROS