Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10280.0 | 10280.0 | 9826.0 | 9993.0 | 11.3 Thousand |
| 07 Nov, 2023 | 9627.0 | 9990.0 | 9518.0 | 9990.0 | 11.39 Thousand |
| 06 Nov, 2023 | 9968.0 | 9968.0 | 9397.0 | 9627.0 | 13.92 Thousand |
| 05 Nov, 2023 | 9685.0 | 9695.0 | 9356.0 | 9688.0 | 12.58 Thousand |
| 02 Nov, 2023 | 8846.0 | 9392.0 | 9040.0 | 9111.0 | 246.77 Thousand |
| 01 Nov, 2023 | 8789.0 | 9095.0 | 8738.0 | 8846.0 | 26.44 Thousand |
| 31 Oct, 2023 | 8677.0 | 8677.0 | 8677.0 | 8677.0 | - |
| 30 Oct, 2023 | 8535.0 | 8865.0 | 8535.0 | 8677.0 | 15.7 Thousand |
| 29 Oct, 2023 | 8490.0 | 9099.0 | 8490.0 | 8530.0 | 9827.00 |
| 26 Oct, 2023 | 8389.0 | 8700.0 | 8389.0 | 8490.0 | 31 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG