Elbit Imaging Ltd. (EMITF-M.TA)

ILA 710.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.7 4.7 4.7 4.7 250.00
27 Sep, 2023 4.7 4.7 4.7 4.7 500.00
26 Sep, 2023 4.7 4.49 4.49 4.49 9000.00
21 Sep, 2023 4.7 4.7 4.7 4.7 1500.00
20 Sep, 2023 4.75 4.7 4.7 4.7 565.00
19 Sep, 2023 4.74 4.75 4.74 4.75 3932.00
18 Sep, 2023 4.66 4.76 4.66 4.74 1200.00
14 Sep, 2023 466.9 466.9 466.9 466.9 120.00