Elbit Imaging Ltd. (EMITF-M.TA)

ILA 710.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 735.0 735.0 710.0 710.0 4001.00
10 Apr, 2025 735.0 735.0 735.0 735.0 6051.00
09 Apr, 2025 735.0 735.0 735.0 735.0 4004.00
08 Apr, 2025 716.8 733.0 716.8 733.0 750.00
07 Apr, 2025 716.8 716.8 716.8 716.8 3000.00
06 Apr, 2025 730.0 730.0 710.0 716.8 4039.00
03 Apr, 2025 737.0 737.0 730.0 730.0 5250.00
02 Apr, 2025 740.0 740.0 735.0 737.0 1913.00
01 Apr, 2025 738.0 738.0 738.0 738.0 7275.00
31 Mar, 2025 745.0 745.0 730.0 731.2 6500.00