Elbit Imaging Ltd. (EMITF-M.TA)

ILA 703.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.85 4.85 4.85 4.85 1500.00
18 Oct, 2023 4.85 4.85 4.85 4.85 2594.00
15 Oct, 2023 4.85 4.85 4.85 4.85 100.00
12 Oct, 2023 4.85 4.85 4.85 4.85 7576.00
11 Oct, 2023 4.85 4.85 4.85 4.85 7808.00
10 Oct, 2023 4.79 4.79 4.59 4.6 10.01 Thousand
09 Oct, 2023 421.0 421.0 421.0 421.0 3000.00
08 Oct, 2023 4.65 4.65 4.2 4.28 7290.00
03 Oct, 2023 4.75 4.75 4.75 4.74 300.00
02 Oct, 2023 4.75 4.75 4.7 4.71 700.00