Elbit Imaging Ltd. (EMITF-M.TA)

ILA 703.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 703.0 703.0 703.0 703.0 3265.00
15 Apr, 2025 739.0 739.0 710.0 710.6 10.24 Thousand
14 Apr, 2025 735.0 735.0 710.0 710.0 4001.00
10 Apr, 2025 735.0 735.0 735.0 735.0 6051.00
09 Apr, 2025 735.0 735.0 735.0 735.0 4004.00
08 Apr, 2025 716.8 733.0 716.8 733.0 750.00
07 Apr, 2025 716.8 716.8 716.8 716.8 3000.00
06 Apr, 2025 730.0 730.0 710.0 716.8 4039.00
03 Apr, 2025 737.0 737.0 730.0 730.0 5250.00
02 Apr, 2025 740.0 740.0 735.0 737.0 1913.00