Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 5967.0 5967.0 5805.0 5877.0 3155.00
08 Jan, 2025 6023.0 6025.0 5891.0 5967.0 3155.00
07 Jan, 2025 5952.0 6186.0 5952.0 6023.0 10.21 Thousand
06 Jan, 2025 6022.0 6132.0 5900.0 5952.0 10.21 Thousand
05 Jan, 2025 6022.0 6132.0 5900.0 5952.0 3822.00
03 Jan, 2025 6025.0 6042.0 5885.0 6022.0 4748.00
02 Jan, 2025 5885.0 6191.0 5885.0 6025.0 4748.00
01 Jan, 2025 5885.0 6000.0 5777.0 5885.0 12.55 Thousand
31 Dec, 2024 5912.0 5912.0 5883.0 5885.0 12.55 Thousand
30 Dec, 2024 6029.0 6029.0 5825.0 5912.0 6467.00