Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6240.0 | 6250.0 | 6021.0 | 6159.0 | 5417.00 |
| 20 Jan, 2025 | 6253.0 | 6280.0 | 5923.0 | 6138.0 | 5417.00 |
| 19 Jan, 2025 | 6200.0 | 6281.0 | 6070.0 | 6253.0 | 4226.00 |
| 17 Jan, 2025 | 6008.0 | 6200.0 | 5950.0 | 6200.0 | 3647.00 |
| 16 Jan, 2025 | 6008.0 | 6200.0 | 5950.0 | 6200.0 | 4643.00 |
| 15 Jan, 2025 | 5944.0 | 6263.0 | 5944.0 | 6008.0 | 4643.00 |
| 14 Jan, 2025 | 5913.0 | 5932.0 | 5820.0 | 5855.0 | 3757.00 |
| 13 Jan, 2025 | 5937.0 | 5950.0 | 5895.0 | 5913.0 | 3128.00 |
| 12 Jan, 2025 | 5937.0 | 5950.0 | 5895.0 | 5913.0 | 2883.00 |
| 10 Jan, 2025 | 5877.0 | 5990.0 | 5877.0 | 5937.0 | 2816.00 |
140410
6835
AQN
CNVT
SHOP
7868