BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.9 42.1 39.9 40.1 1.04 Million
17 Dec, 2023 42.6 42.6 40.0 40.9 535.06 Thousand
14 Dec, 2023 42.0 43.0 40.9 42.6 521.14 Thousand
13 Dec, 2023 42.9 42.9 41.3 42.0 438.03 Thousand
12 Dec, 2023 43.6 43.6 40.5 41.9 1 Million
11 Dec, 2023 42.5 44.0 42.0 43.6 1.22 Million
10 Dec, 2023 42.0 43.5 41.0 42.5 1.26 Million
07 Dec, 2023 39.1 40.6 39.1 40.3 171.35 Thousand
06 Dec, 2023 40.0 40.7 39.0 39.7 578.54 Thousand
05 Dec, 2023 39.0 40.2 39.0 40.0 627.56 Thousand