BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.1 13.5 13.0 13.2 620.61 Thousand
13 Oct, 2024 13.1 13.5 13.0 13.2 620.61 Thousand
11 Oct, 2024 13.2 13.6 12.9 13.1 1.35 Million
10 Oct, 2024 13.2 13.7 13.2 13.2 1.35 Million
09 Oct, 2024 13.8 14.1 13.1 13.4 1.3 Million
08 Oct, 2024 14.3 14.5 13.6 13.8 1.73 Million
07 Oct, 2024 13.8 14.5 13.8 14.3 1.73 Million
06 Oct, 2024 13.8 14.5 13.8 14.3 1.68 Million
01 Oct, 2024 15.7 16.2 15.1 15.3 2.12 Million
30 Sep, 2024 16.4 16.5 16.2 16.3 471.63 Thousand