BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 8.2 8.8 8.2 8.7 4.05 Million
22 Nov, 2024 12.6 12.7 10.0 10.7 13.83 Million
21 Nov, 2024 13.3 14.2 13.3 13.9 13.83 Million
20 Nov, 2024 12.4 12.7 12.1 12.6 2.77 Million
19 Nov, 2024 12.7 12.8 12.0 12.3 1.08 Million
18 Nov, 2024 12.6 12.8 12.3 12.4 1.08 Million
17 Nov, 2024 12.6 12.8 12.3 12.4 900.74 Thousand
15 Nov, 2024 12.0 12.6 12.0 12.4 2.02 Million
14 Nov, 2024 12.3 12.4 11.9 12.0 2.02 Million
13 Nov, 2024 11.9 12.3 11.7 12.3 1.04 Million