Blender Financial Technologies (BLND.TA)
ILA 375.0
(4.98%)
ILA 375.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 404.8 | 404.8 | 364.0 | 369.5 | 415.00 |
| 19 Mar, 2025 | 404.8 | 404.8 | 404.8 | 404.8 | - |
| 18 Mar, 2025 | 416.0 | 416.0 | 362.0 | 404.8 | 100.00 |
| 17 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 16 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 13 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 12 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 11 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 10 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 09 Mar, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
1669
KGLLF
RIO
PVT
PCHK
FTB