Blender Financial Technologies (BLND.TA)
ILA 357.2
(-8.17%)
ILA 357.2
(-8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 399.8 | 444.0 | 380.0 | 399.9 | 5288.00 |
| 01 Apr, 2025 | 358.5 | 434.0 | 358.5 | 399.8 | 6500.00 |
| 31 Mar, 2025 | 350.3 | 362.0 | 300.0 | 358.5 | 21.04 Thousand |
| 30 Mar, 2025 | 350.3 | 350.3 | 350.3 | 350.3 | - |
| 27 Mar, 2025 | 378.1 | 378.1 | 340.0 | 350.3 | 2017.00 |
| 26 Mar, 2025 | 400.0 | 400.0 | 368.0 | 378.1 | 1364.00 |
| 25 Mar, 2025 | 390.0 | 423.0 | 360.0 | 382.3 | 11.2 Thousand |
| 24 Mar, 2025 | 361.0 | 363.0 | 330.0 | 351.5 | 8397.00 |
| 23 Mar, 2025 | 389.9 | 390.0 | 375.1 | 375.1 | 130.00 |
| 20 Mar, 2025 | 404.8 | 404.8 | 364.0 | 369.5 | 415.00 |
1669
KGLLF
RIO
PVT
PCHK
FTB