Blender Financial Technologies (BLND.TA)
ILA 375.0
(4.98%)
ILA 375.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 450.0 | 456.0 | 450.0 | 450.0 | 2608.00 |
| 01 Oct, 2023 | 453.3 | 453.3 | 453.3 | 453.3 | - |
| 28 Sep, 2023 | 480.0 | 480.0 | 450.0 | 453.3 | 12.16 Thousand |
| 27 Sep, 2023 | 460.1 | 475.2 | 457.5 | 460.4 | 1148.00 |
| 26 Sep, 2023 | 464.0 | 464.0 | 455.0 | 460.1 | 6430.00 |
| 21 Sep, 2023 | 459.2 | 484.0 | 455.1 | 465.9 | 9398.00 |
| 20 Sep, 2023 | 460.0 | 466.9 | 430.0 | 459.2 | 6529.00 |
| 19 Sep, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 1.00 |
| 18 Sep, 2023 | 462.8 | 462.8 | 460.0 | 460.0 | 5047.00 |
| 14 Sep, 2023 | 463.7 | 467.0 | 450.1 | 462.8 | 2188.00 |
1669
KGLLF
RIO
PVT
PCHK
FTB