Blender Financial Technologies (BLND.TA)

ILA 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 382.0 382.0 375.0 375.3 500.00
28 May, 2025 420.4 420.4 372.1 382.0 3390.00
27 May, 2025 424.0 424.0 410.0 420.4 120.00
26 May, 2025 424.0 424.0 424.0 424.0 -
25 May, 2025 424.0 424.0 424.0 424.0 -
22 May, 2025 439.8 439.8 424.0 424.0 2317.00
21 May, 2025 425.8 440.0 425.8 439.8 610.00
20 May, 2025 440.5 440.5 440.5 440.5 -
19 May, 2025 439.8 439.8 425.0 425.8 3742.00
18 May, 2025 440.5 440.5 440.5 440.5 -