Blender Financial Technologies (BLND.TA)
ILA 389.0
(0.0%)
ILA 389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 397.8 | 420.0 | 361.0 | 394.7 | 870.00 |
| 07 Apr, 2025 | 397.8 | 397.8 | 397.8 | 397.8 | - |
| 06 Apr, 2025 | 399.9 | 411.0 | 361.0 | 397.8 | 3236.00 |
| 03 Apr, 2025 | 399.9 | 399.9 | 399.9 | 399.9 | - |
| 02 Apr, 2025 | 399.8 | 444.0 | 380.0 | 399.9 | 5288.00 |
| 01 Apr, 2025 | 358.5 | 434.0 | 358.5 | 399.8 | 6500.00 |
| 31 Mar, 2025 | 350.3 | 362.0 | 300.0 | 358.5 | 21.04 Thousand |
| 30 Mar, 2025 | 350.3 | 350.3 | 350.3 | 350.3 | - |
| 27 Mar, 2025 | 378.1 | 378.1 | 340.0 | 350.3 | 2017.00 |
| 26 Mar, 2025 | 400.0 | 400.0 | 368.0 | 378.1 | 1364.00 |
1669
KGLLF
RIO
PVT
PCHK
FTB