Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 897.0 | 897.0 | 879.0 | 886.0 | 1997.00 |
| 26 Oct, 2023 | 950.0 | 950.0 | 879.0 | 897.0 | 2329.00 |
| 25 Oct, 2023 | 951.0 | 951.0 | 925.0 | 935.0 | 1596.00 |
| 24 Oct, 2023 | 951.0 | 974.0 | 922.0 | 951.0 | 7865.00 |
| 23 Oct, 2023 | 966.0 | 970.0 | 934.0 | 951.0 | 941.00 |
| 22 Oct, 2023 | 980.0 | 990.0 | 950.0 | 966.0 | 14.38 Thousand |
| 19 Oct, 2023 | 1070.0 | 1070.0 | 1035.0 | 1057.0 | 7798.00 |
| 18 Oct, 2023 | 1080.0 | 1080.0 | 1053.0 | 1073.0 | 1218.00 |
| 17 Oct, 2023 | 1134.0 | 1149.0 | 1062.0 | 1080.0 | 6114.00 |
| 16 Oct, 2023 | 1125.0 | 1152.0 | 1111.0 | 1134.0 | 2147.00 |
LWSCF
CHALET
8975
QXO
603123
SLB